| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:02:44 AM | 4.67 | 0 |
| 2024-08-28 | 9:20:56 PM | 4.63 | 0 |
| 2024-08-28 | 7:51:13 PM | 4.67 | 0 |
| 2024-08-28 | 6:29:39 PM | 4.66 | 0 |
| 2024-08-28 | 3:58:50 PM | 4.55 | 0 |
| 2024-08-28 | 3:21:14 PM | 4.53 | 0 |
| 2024-08-28 | 12:21:49 PM | 4.43 | 0 |
| 2024-08-28 | 9:56:34 AM | 4.74 | 0 |
| 2024-08-27 | 8:09:51 PM | 4.69 | 0 |
| 2024-08-27 | 6:50:17 PM | 4.70 | 0 |
| 2024-08-27 | 4:15:55 PM | 4.87 | 0 |
| 2024-08-27 | 3:21:51 PM | 4.92 | 0 |
| 2024-08-27 | 12:20:21 PM | 4.93 | 0 |