| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:21:51 PM | 4.76 | 0 |
| 2024-08-30 | 7:52:20 PM | 4.80 | 0 |
| 2024-08-30 | 6:29:57 PM | 4.82 | 0 |
| 2024-08-30 | 6:27:22 PM | 4.82 | 0 |
| 2024-08-30 | 3:57:22 PM | 4.95 | 0 |
| 2024-08-30 | 3:21:02 PM | 4.94 | 0 |
| 2024-08-30 | 12:26:58 PM | 4.85 | 0 |
| 2024-08-30 | 10:06:49 AM | 4.87 | 0 |
| 2024-08-29 | 9:00:41 PM | 4.85 | 0 |
| 2024-08-29 | 7:44:43 PM | 4.80 | 0 |
| 2024-08-29 | 6:08:29 PM | 4.77 | 0 |
| 2024-08-29 | 3:29:54 PM | 4.63 | 0 |
| 2024-08-29 | 1:06:52 PM | 4.73 | 0 |