| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:28:33 PM | 27.48 | 0 |
| 7/9/2024 | 6:05:32 PM | 27.46 | 0 |
| 7/9/2024 | 3:22:14 PM | 27.29 | 0 |
| 7/9/2024 | 10:27:26 AM | 26.62 | 0 |
| 7/8/2024 | 8:48:17 PM | 26.89 | 0 |
| 7/8/2024 | 7:21:26 PM | 26.79 | 0 |
| 7/8/2024 | 5:57:43 PM | 26.69 | 0 |
| 7/8/2024 | 3:09:11 PM | 26.61 | 0 |
| 7/8/2024 | 10:06:49 AM | 26.82 | 0 |