| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:14:17 PM | 28.93 | 0 |
| 2024-08-09 | 3:09:31 PM | 28.97 | 0 |
| 2024-08-09 | 9:55:20 AM | 28.97 | 0 |
| 2024-08-08 | 8:32:34 PM | 28.91 | 0 |
| 2024-08-08 | 7:07:50 PM | 28.93 | 0 |
| 2024-08-08 | 5:48:14 PM | 28.93 | 0 |
| 2024-08-08 | 2:43:18 PM | 28.97 | 0 |
| 2024-08-08 | 9:55:30 AM | 28.97 | 0 |
| 2024-08-07 | 8:45:17 PM | 28.91 | 0 |
| 2024-08-07 | 7:21:01 PM | 28.93 | 0 |
| 2024-08-07 | 5:59:59 PM | 28.93 | 0 |
| 2024-08-07 | 3:00:45 PM | 28.91 | 0 |
| 2024-08-07 | 10:02:26 AM | 28.94 | 0 |