| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:46:52 PM | 1.0400 | 0 |
| 2024-08-08 | 5:46:17 PM | 1.0600 | 0 |
| 2024-08-08 | 3:47:05 PM | 1.0600 | 0 |
| 2024-08-08 | 1:46:05 PM | 1.1000 | 0 |
| 2024-08-08 | 11:45:59 AM | 1.1300 | 0 |
| 2024-08-08 | 9:45:53 AM | 1.1200 | 0 |
| 2024-08-08 | 9:00:35 AM | 1.1000 | 0 |
| 2024-08-07 | 9:46:27 PM | 1.0900 | 0 |
| 2024-08-07 | 7:45:48 PM | 1.0600 | 0 |
| 2024-08-07 | 5:46:26 PM | 1.0500 | 0 |
| 2024-08-07 | 3:46:56 PM | 1.0200 | 0 |