| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:45:07 PM | 1.0700 | 0 |
| 2024-08-12 | 1:45:29 PM | 1.0600 | 0 |
| 2024-08-12 | 11:45:59 AM | 1.0700 | 0 |
| 2024-08-12 | 9:45:37 AM | 1.0400 | 0 |
| 2024-08-12 | 9:00:02 AM | 1.0400 | 0 |
| 2024-08-09 | 9:45:57 PM | 1.0700 | 0 |
| 2024-08-09 | 7:46:32 PM | 1.0700 | 0 |
| 2024-08-09 | 5:46:38 PM | 1.0900 | 0 |
| 2024-08-09 | 3:45:21 PM | 1.0900 | 0 |
| 2024-08-09 | 1:45:42 PM | 1.0500 | 0 |
| 2024-08-09 | 11:46:09 AM | 1.0200 | 0 |
| 2024-08-09 | 9:46:31 AM | 1.0300 | 0 |
| 2024-08-09 | 9:01:11 AM | 1.0400 | 0 |