| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:36 PM | 5.700 | 0 |
| 2024-10-18 | 7:45:57 PM | 5.410 | 0 |
| 2024-10-18 | 5:45:54 PM | 5.570 | 0 |
| 2024-10-18 | 3:46:59 PM | 5.570 | 0 |
| 2024-10-18 | 1:46:12 PM | 5.570 | 0 |
| 2024-10-18 | 11:45:35 AM | 5.280 | 0 |
| 2024-10-18 | 9:45:34 AM | 5.570 | 0 |
| 2024-10-18 | 9:00:11 AM | 4.910 | 0 |
| 2024-10-17 | 9:46:00 PM | 4.900 | 0 |
| 2024-10-17 | 7:45:55 PM | 4.940 | 0 |
| 2024-10-17 | 5:46:14 PM | 5.380 | 0 |
| 2024-10-17 | 3:46:14 PM | 5.970 | 0 |
| 2024-10-17 | 1:45:44 PM | 5.980 | 0 |