| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 6:42:20 PM | 0.410 | 0 |
| 7/4/2024 | 5:50:43 PM | 0.410 | 0 |
| 7/4/2024 | 4:50:23 PM | 0.400 | 0 |
| 7/4/2024 | 3:35:34 PM | 0.420 | 0 |
| 7/4/2024 | 1:51:53 PM | 0.420 | 0 |
| 7/4/2024 | 11:47:45 AM | 0.420 | 0 |
| 7/4/2024 | 8:36:51 AM | 0.390 | 0 |
| 7/3/2024 | 9:42:46 PM | 0.400 | 0 |
| 7/3/2024 | 8:43:36 PM | 0.400 | 0 |
| 7/3/2024 | 7:44:03 PM | 0.400 | 0 |
| 7/3/2024 | 6:47:06 PM | 0.410 | 0 |
| 7/3/2024 | 5:49:27 PM | 0.420 | 0 |
| 7/3/2024 | 3:57:36 PM | 0.450 | 0 |