| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:41:32 PM | 0.590 | 0 |
| 2024-07-30 | 5:49:24 PM | 0.620 | 0 |
| 2024-07-30 | 4:47:01 PM | 0.630 | 0 |
| 2024-07-30 | 2:54:43 PM | 0.640 | 0 |
| 2024-07-30 | 1:49:20 PM | 0.640 | 0 |
| 2024-07-30 | 11:44:15 AM | 0.650 | 0 |
| 2024-07-30 | 8:36:33 AM | 0.640 | 0 |
| 2024-07-29 | 9:40:33 PM | 0.690 | 0 |
| 2024-07-29 | 8:39:49 PM | 0.660 | 0 |
| 2024-07-29 | 7:40:00 PM | 0.650 | 0 |
| 2024-07-29 | 6:39:53 PM | 0.660 | 0 |
| 2024-07-29 | 5:49:55 PM | 0.640 | 0 |
| 2024-07-29 | 4:49:18 PM | 0.600 | 0 |