| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:51:40 PM | 3.67 | 0 |
| 2024-07-30 | 2:49:12 PM | 3.55 | 0 |
| 2024-07-30 | 1:48:28 PM | 3.51 | 0 |
| 2024-07-30 | 11:46:46 AM | 3.45 | 0 |
| 2024-07-30 | 10:05:48 AM | 3.46 | 0 |
| 2024-07-29 | 9:45:00 PM | 3.45 | 0 |
| 2024-07-29 | 8:45:00 PM | 3.47 | 0 |
| 2024-07-29 | 7:45:06 PM | 3.47 | 0 |
| 2024-07-29 | 6:44:48 PM | 3.52 | 0 |
| 2024-07-29 | 5:45:39 PM | 3.61 | 0 |
| 2024-07-29 | 4:47:00 PM | 3.63 | 0 |
| 2024-07-29 | 3:50:41 PM | 3.66 | 0 |
| 2024-07-29 | 2:48:26 PM | 3.42 | 0 |