| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:44:44 PM | 3.52 | 0 |
| 2024-07-31 | 6:44:43 PM | 3.50 | 0 |
| 2024-07-31 | 5:46:58 PM | 3.52 | 0 |
| 2024-07-31 | 4:47:12 PM | 3.57 | 0 |
| 2024-07-31 | 3:52:20 PM | 3.58 | 0 |
| 2024-07-31 | 2:48:27 PM | 3.53 | 0 |
| 2024-07-31 | 1:47:51 PM | 3.58 | 0 |
| 2024-07-31 | 11:46:01 AM | 3.54 | 0 |
| 2024-07-31 | 9:46:20 AM | 3.57 | 0 |
| 2024-07-30 | 9:45:00 PM | 3.65 | 0 |
| 2024-07-30 | 8:45:25 PM | 3.72 | 0 |
| 2024-07-30 | 7:45:18 PM | 3.71 | 0 |
| 2024-07-30 | 6:45:15 PM | 3.75 | 0 |