| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:27:29 PM | 7.88 | 0 |
| 2024-08-07 | 1:01:35 PM | 7.85 | 0 |
| 2024-08-07 | 12:56:34 PM | 7.85 | 0 |
| 2024-08-07 | 8:39:26 AM | 7.57 | 0 |
| 2024-08-06 | 8:34:45 PM | 7.90 | 0 |
| 2024-08-06 | 7:22:06 PM | 7.89 | 0 |
| 2024-08-06 | 5:36:13 PM | 7.67 | 0 |
| 2024-08-06 | 5:06:43 PM | 7.79 | 0 |
| 2024-08-06 | 1:19:14 PM | 7.09 | 0 |
| 2024-08-06 | 1:07:49 PM | 7.01 | 0 |
| 2024-08-06 | 8:38:15 AM | 6.73 | 0 |
| 2024-08-05 | 8:42:52 PM | 7.06 | 0 |
| 2024-08-05 | 7:22:42 PM | 7.24 | 0 |