| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:21:48 PM | 8.02 | 0 |
| 2024-08-09 | 7:00:28 PM | 7.84 | 0 |
| 2024-08-09 | 4:52:56 PM | 7.83 | 0 |
| 2024-08-09 | 12:57:19 PM | 7.94 | 0 |
| 2024-08-09 | 8:37:08 AM | 7.68 | 0 |
| 2024-08-08 | 8:54:04 PM | 7.85 | 0 |
| 2024-08-08 | 7:34:42 PM | 7.93 | 0 |
| 2024-08-08 | 6:23:38 PM | 7.79 | 0 |
| 2024-08-08 | 4:03:44 PM | 7.69 | 0 |
| 2024-08-08 | 12:51:59 PM | 7.38 | 0 |
| 2024-08-08 | 8:37:25 AM | 7.18 | 0 |
| 2024-08-07 | 8:17:21 PM | 7.34 | 0 |
| 2024-08-07 | 6:53:04 PM | 7.66 | 0 |