| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:40:21 AM | 2.5300 | 0 |
| 2024-08-05 | 9:40:55 AM | 2.2400 | 0 |
| 2024-08-05 | 8:24:48 AM | 2.2400 | 0 |
| 2024-08-02 | 9:41:56 PM | 4.1600 | 0 |
| 2024-08-02 | 7:42:12 PM | 4.1600 | 0 |
| 2024-08-02 | 5:42:10 PM | 4.1600 | 0 |
| 2024-08-02 | 3:42:25 PM | 4.2600 | 0 |
| 2024-08-02 | 1:41:58 PM | 4.2600 | 0 |
| 2024-08-02 | 11:41:57 AM | 4.2600 | 0 |
| 2024-08-02 | 9:41:02 AM | 4.2600 | 0 |
| 2024-08-02 | 8:02:32 AM | 4.2600 | 0 |