| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:00:37 AM | 3.7600 | 0 |
| 2024-08-06 | 9:41:35 PM | 4.0200 | 0 |
| 2024-08-06 | 7:40:55 PM | 4.0900 | 0 |
| 2024-08-06 | 5:41:12 PM | 4.0300 | 0 |
| 2024-08-06 | 3:42:02 PM | 4.0000 | 0 |
| 2024-08-06 | 1:40:01 PM | 4.0600 | 0 |
| 2024-08-06 | 11:40:57 AM | 4.0600 | 0 |
| 2024-08-06 | 9:41:01 AM | 4.0600 | 0 |
| 2024-08-06 | 8:00:49 AM | 3.7500 | 0 |
| 2024-08-05 | 9:41:18 PM | 3.8800 | 0 |
| 2024-08-05 | 7:41:52 PM | 3.9700 | 0 |
| 2024-08-05 | 5:42:06 PM | 4.0200 | 0 |
| 2024-08-05 | 3:40:55 PM | 3.5200 | 0 |