| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:52:21 PM | 4.94 | 0 |
| 2024-07-31 | 11:49:10 AM | 4.92 | 0 |
| 2024-07-31 | 8:54:09 AM | 4.91 | 0 |
| 2024-07-30 | 9:43:04 PM | 4.93 | 0 |
| 2024-07-30 | 8:43:28 PM | 4.96 | 0 |
| 2024-07-30 | 7:43:35 PM | 4.98 | 0 |
| 2024-07-30 | 6:43:26 PM | 5.01 | 0 |
| 2024-07-30 | 5:52:21 PM | 5.01 | 0 |
| 2024-07-30 | 4:52:35 PM | 5.05 | 0 |
| 2024-07-30 | 3:42:27 PM | 4.96 | 0 |
| 2024-07-30 | 1:53:15 PM | 4.98 | 0 |
| 2024-07-30 | 11:49:51 AM | 5.00 | 0 |
| 2024-07-30 | 8:55:47 AM | 4.99 | 0 |