| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:45:35 PM | 7.96 | 0 |
| 2024-11-13 | 6:45:47 PM | 7.96 | 0 |
| 2024-11-13 | 5:45:48 PM | 7.96 | 0 |
| 2024-11-13 | 3:52:06 PM | 7.81 | 0 |
| 2024-11-13 | 1:57:29 PM | 7.83 | 0 |
| 2024-11-13 | 11:56:07 AM | 7.84 | 0 |
| 2024-11-13 | 8:55:26 AM | 7.80 | 0 |
| 2024-11-12 | 9:48:27 PM | 7.86 | 0 |
| 2024-11-12 | 8:48:42 PM | 7.90 | 0 |
| 2024-11-12 | 7:49:15 PM | 7.89 | 0 |
| 2024-11-12 | 6:49:07 PM | 7.86 | 0 |
| 2024-11-12 | 5:57:21 PM | 7.84 | 0 |
| 2024-11-12 | 4:42:48 PM | 7.85 | 0 |