| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:44:46 PM | 6.42 | 0 |
| 2024-11-13 | 8:45:47 PM | 6.38 | 0 |
| 2024-11-13 | 7:45:28 PM | 6.37 | 0 |
| 2024-11-13 | 6:45:41 PM | 6.37 | 0 |
| 2024-11-13 | 5:45:46 PM | 6.37 | 0 |
| 2024-11-13 | 3:52:06 PM | 6.22 | 0 |
| 2024-11-13 | 1:57:30 PM | 6.25 | 0 |
| 2024-11-13 | 11:56:06 AM | 6.26 | 0 |
| 2024-11-13 | 8:55:28 AM | 6.22 | 0 |
| 2024-11-12 | 9:48:26 PM | 6.28 | 0 |
| 2024-11-12 | 8:48:39 PM | 6.32 | 0 |
| 2024-11-12 | 7:49:14 PM | 6.30 | 0 |
| 2024-11-12 | 6:49:07 PM | 6.27 | 0 |