| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:06 PM | 3.21 | 0 |
| 2024-08-02 | 8:43:21 PM | 3.25 | 0 |
| 2024-08-02 | 7:43:23 PM | 3.19 | 0 |
| 2024-08-02 | 6:43:15 PM | 3.24 | 0 |
| 2024-08-02 | 5:52:21 PM | 3.18 | 0 |
| 2024-08-02 | 4:53:43 PM | 3.26 | 0 |
| 2024-08-02 | 3:42:22 PM | 3.54 | 0 |
| 2024-08-02 | 1:52:59 PM | 3.46 | 0 |
| 2024-08-02 | 11:48:31 AM | 3.48 | 0 |
| 2024-08-02 | 8:52:00 AM | 3.54 | 0 |
| 2024-08-01 | 9:38:29 PM | 3.53 | 0 |
| 2024-08-01 | 8:38:57 PM | 3.45 | 0 |
| 2024-08-01 | 7:39:06 PM | 3.48 | 0 |