| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 16:45:09 | 2.030 | - |
| 01/10/2024 | 16:44:18 | 2.030 | - |
| 01/10/2024 | 16:41:19 | 2.030 | - |
| 01/10/2024 | 16:36:17 | 2.040 | - |
| 01/10/2024 | 16:35:45 | 2.050 | - |
| 01/10/2024 | 16:35:21 | 2.050 | - |
| 01/10/2024 | 16:34:19 | 2.040 | - |
| 01/10/2024 | 16:34:04 | 2.050 | - |
| 01/10/2024 | 16:30:11 | 2.050 | - |
| 01/10/2024 | 16:30:06 | 2.040 | - |
| 01/10/2024 | 16:29:43 | 2.040 | - |
| 01/10/2024 | 16:28:26 | 2.050 | - |
| 01/10/2024 | 16:26:21 | 2.040 | - |