| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/08/2024 | 9:27:56 | 1.810 | - |
| 28/08/2024 | 9:27:01 | 1.800 | - |
| 28/08/2024 | 9:26:34 | 1.810 | - |
| 28/08/2024 | 9:25:09 | 1.800 | - |
| 28/08/2024 | 9:25:01 | 1.810 | - |
| 28/08/2024 | 9:24:52 | 1.800 | - |
| 28/08/2024 | 9:19:48 | 1.810 | - |
| 28/08/2024 | 9:16:26 | 1.810 | - |
| 28/08/2024 | 9:15:57 | 1.800 | - |
| 28/08/2024 | 9:07:03 | 1.810 | - |
| 28/08/2024 | 8:03:00 | 1.750 | - |
| 27/08/2024 | 21:50:28 | 1.750 | - |