| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:09:59 PM | 0.154 | - |
| 2024-11-14 | 2:08:03 PM | 0.154 | - |
| 2024-11-14 | 2:04:08 PM | 0.154 | - |
| 2024-11-14 | 2:04:03 PM | 0.155 | - |
| 2024-11-14 | 2:02:39 PM | 0.155 | - |
| 2024-11-14 | 2:01:39 PM | 0.154 | - |
| 2024-11-14 | 2:00:20 PM | 0.155 | - |
| 2024-11-14 | 2:00:00 PM | 0.154 | - |
| 2024-11-14 | 1:59:48 PM | 0.153 | - |
| 2024-11-14 | 1:59:43 PM | 0.154 | - |
| 2024-11-14 | 1:59:34 PM | 0.153 | - |
| 2024-11-14 | 1:59:24 PM | 0.154 | - |
| 2024-11-14 | 1:59:18 PM | 0.153 | - |