| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:02:39 AM | 0.215 | - |
| 2024-08-02 | 10:02:28 AM | 0.214 | - |
| 2024-08-02 | 10:01:16 AM | 0.216 | - |
| 2024-08-02 | 10:00:59 AM | 0.216 | - |
| 2024-08-02 | 10:00:27 AM | 0.216 | - |
| 2024-08-02 | 9:58:59 AM | 0.216 | - |
| 2024-08-02 | 9:58:54 AM | 0.217 | - |
| 2024-08-02 | 9:58:30 AM | 0.217 | - |
| 2024-08-02 | 9:57:42 AM | 0.217 | - |
| 2024-08-02 | 9:56:49 AM | 0.216 | - |
| 2024-08-02 | 9:51:22 AM | 0.217 | - |
| 2024-08-02 | 9:50:51 AM | 0.218 | - |
| 2024-08-02 | 9:50:46 AM | 0.217 | - |