| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:25:47 PM | 2.370 | - |
| 2024-10-08 | 5:25:42 PM | 2.380 | - |
| 2024-10-08 | 5:09:54 PM | 2.370 | - |
| 2024-10-08 | 5:03:01 PM | 2.360 | - |
| 2024-10-08 | 4:54:44 PM | 2.370 | - |
| 2024-10-08 | 4:54:20 PM | 2.370 | - |
| 2024-10-08 | 4:54:00 PM | 2.380 | - |
| 2024-10-08 | 4:53:06 PM | 2.370 | - |
| 2024-10-08 | 4:53:01 PM | 2.380 | - |
| 2024-10-08 | 4:51:59 PM | 2.380 | - |
| 2024-10-08 | 4:50:40 PM | 2.380 | - |
| 2024-10-08 | 4:49:35 PM | 2.370 | - |
| 2024-10-08 | 4:49:08 PM | 2.380 | - |