| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:46:09 PM | 2.560 | - |
| 2024-11-11 | 7:46:03 PM | 2.580 | - |
| 2024-11-11 | 6:50:09 PM | 2.580 | - |
| 2024-11-11 | 6:50:03 PM | 2.570 | - |
| 2024-11-11 | 6:49:57 PM | 2.580 | - |
| 2024-11-11 | 5:36:06 PM | 2.570 | - |
| 2024-11-11 | 5:07:13 PM | 2.590 | - |
| 2024-11-11 | 4:42:17 PM | 2.590 | - |
| 2024-11-11 | 4:35:28 PM | 2.580 | - |
| 2024-11-11 | 4:35:23 PM | 2.590 | - |
| 2024-11-11 | 4:34:55 PM | 2.590 | - |
| 2024-11-11 | 4:26:16 PM | 2.580 | - |
| 2024-11-11 | 4:24:22 PM | 2.580 | - |