| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:45:49 PM | 0.480 | - |
| 2024-09-30 | 4:41:47 PM | 0.480 | - |
| 2024-09-30 | 4:40:32 PM | 0.470 | - |
| 2024-09-30 | 4:38:14 PM | 0.480 | - |
| 2024-09-30 | 1:02:14 PM | 0.480 | - |
| 2024-09-30 | 12:30:31 PM | 0.480 | - |
| 2024-09-30 | 9:18:23 AM | 0.480 | - |
| 2024-09-30 | 9:18:12 AM | 0.470 | - |
| 2024-09-30 | 9:16:53 AM | 0.470 | - |
| 2024-09-30 | 9:13:32 AM | 0.470 | - |
| 2024-09-30 | 9:08:34 AM | 0.480 | - |
| 2024-09-30 | 9:08:01 AM | 0.470 | - |
| 2024-09-30 | 9:07:04 AM | 0.480 | - |