| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:12:37 AM | 0.510 | - |
| 2024-11-04 | 10:10:05 AM | 0.500 | - |
| 2024-11-04 | 10:08:36 AM | 0.500 | - |
| 2024-11-04 | 9:00:07 AM | 0.510 | - |
| 2024-11-04 | 8:03:00 AM | 0.500 | - |
| 2024-11-01 | 6:21:31 PM | 0.500 | - |
| 2024-11-01 | 1:21:11 PM | 0.510 | - |
| 2024-11-01 | 9:01:04 AM | 0.510 | - |
| 2024-11-01 | 8:21:05 AM | 0.500 | - |
| 2024-11-01 | 8:03:00 AM | 0.500 | - |
| 2024-10-31 | 5:36:04 PM | 0.500 | - |
| 2024-10-31 | 1:02:16 PM | 0.510 | - |
| 2024-10-31 | 12:04:42 PM | 0.510 | - |