| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:32:31 AM | 0.960 | 0 |
| 10/10/2024 | 10:23:58 AM | 0.960 | 0 |
| 10/10/2024 | 9:43:46 AM | 0.960 | 0 |
| 10/10/2024 | 9:33:02 AM | 0.960 | 0 |
| 10/10/2024 | 9:11:53 AM | 0.960 | 0 |
| 10/9/2024 | 8:36:20 PM | 0.940 | 0 |
| 10/9/2024 | 7:25:21 PM | 0.940 | 0 |
| 10/9/2024 | 7:16:50 PM | 0.940 | 0 |
| 10/9/2024 | 6:31:10 PM | 0.940 | 0 |
| 10/9/2024 | 4:39:38 PM | 0.950 | 0 |
| 10/9/2024 | 4:31:53 PM | 0.950 | 0 |
| 10/9/2024 | 4:08:17 PM | 0.950 | 0 |
| 10/9/2024 | 3:54:54 PM | 0.950 | 0 |