| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:27:43 AM | 0.980 | 0 |
| 2024-09-09 | 7:28:59 PM | 0.960 | 0 |
| 2024-09-09 | 7:14:44 PM | 0.960 | 0 |
| 2024-09-09 | 6:28:38 PM | 0.960 | 0 |
| 2024-09-09 | 5:40:30 PM | 0.960 | 0 |
| 2024-09-09 | 4:42:00 PM | 0.970 | 0 |
| 2024-09-09 | 4:02:34 PM | 0.970 | 0 |
| 2024-09-09 | 3:51:24 PM | 0.970 | 0 |
| 2024-09-09 | 3:23:48 PM | 0.980 | 0 |
| 2024-09-09 | 2:33:01 PM | 0.980 | 0 |
| 2024-09-09 | 12:55:28 PM | 0.980 | 0 |
| 2024-09-09 | 12:03:38 PM | 0.980 | 0 |
| 2024-09-09 | 11:33:16 AM | 0.980 | 0 |