| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:08:10 AM | 1.720 | 0 |
| 2024-10-03 | 10:22:58 AM | 1.730 | 0 |
| 2024-10-03 | 9:49:36 AM | 1.710 | 0 |
| 2024-10-03 | 9:31:18 AM | 1.690 | 0 |
| 2024-10-03 | 8:23:03 AM | 1.720 | 0 |
| 2024-10-02 | 7:36:47 PM | 1.690 | 0 |
| 2024-10-02 | 7:10:01 PM | 1.700 | 0 |
| 2024-10-02 | 6:21:13 PM | 1.680 | 0 |
| 2024-10-02 | 5:28:29 PM | 1.720 | 0 |
| 2024-10-02 | 4:37:05 PM | 1.750 | 0 |
| 2024-10-02 | 4:34:56 PM | 1.760 | 0 |
| 2024-10-02 | 3:49:06 PM | 1.740 | 0 |
| 2024-10-02 | 3:45:49 PM | 1.760 | 0 |