| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:52:43 PM | 2.120 | 0 |
| 2024-08-30 | 3:39:15 PM | 2.110 | 0 |
| 2024-08-30 | 2:48:10 PM | 2.130 | 0 |
| 2024-08-30 | 1:51:53 PM | 2.110 | 0 |
| 2024-08-30 | 1:05:05 PM | 2.080 | 0 |
| 2024-08-30 | 12:09:32 PM | 2.070 | 0 |
| 2024-08-30 | 11:09:51 AM | 2.090 | 0 |
| 2024-08-30 | 10:11:51 AM | 2.100 | 0 |
| 2024-08-30 | 9:26:02 AM | 2.130 | 0 |
| 2024-08-29 | 7:28:51 PM | 2.100 | 0 |
| 2024-08-29 | 7:12:50 PM | 2.100 | 0 |
| 2024-08-29 | 6:21:08 PM | 2.080 | 0 |
| 2024-08-29 | 4:31:48 PM | 2.170 | 0 |