| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:14:33 PM | 1.580 | 0 |
| 2024-08-26 | 6:25:34 PM | 1.580 | 0 |
| 2024-08-26 | 5:39:42 PM | 1.590 | 0 |
| 2024-08-26 | 4:38:42 PM | 1.570 | 0 |
| 2024-08-26 | 3:46:31 PM | 1.580 | 0 |
| 2024-08-26 | 2:56:08 PM | 1.590 | 0 |
| 2024-08-26 | 1:57:27 PM | 1.590 | 0 |
| 2024-08-26 | 12:56:00 PM | 1.620 | 0 |
| 2024-08-26 | 12:07:13 PM | 1.640 | 0 |
| 2024-08-26 | 11:08:28 AM | 1.640 | 0 |
| 2024-08-26 | 10:19:45 AM | 1.620 | 0 |
| 2024-08-26 | 9:30:06 AM | 1.640 | 0 |