| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:00:48 PM | 1.190 | 0 |
| 2024-10-02 | 3:13:47 PM | 1.180 | 0 |
| 2024-10-02 | 2:19:27 PM | 1.200 | 0 |
| 2024-10-02 | 1:31:22 PM | 1.200 | 0 |
| 2024-10-02 | 12:45:11 PM | 1.200 | 0 |
| 2024-10-02 | 11:56:36 AM | 1.200 | 0 |
| 2024-10-02 | 11:44:59 AM | 1.190 | 0 |
| 2024-10-02 | 11:09:05 AM | 1.180 | 0 |
| 2024-10-02 | 11:02:24 AM | 1.190 | 0 |
| 2024-10-02 | 10:15:52 AM | 1.160 | 0 |
| 2024-10-02 | 9:20:02 AM | 1.190 | 0 |
| 2024-10-02 | 9:03:40 AM | 1.180 | 0 |
| 2024-10-01 | 7:31:41 PM | 1.200 | 0 |