| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:48:35 PM | 7.020 | 0 |
| 7/10/2024 | 9:25:36 PM | 7.010 | 0 |
| 7/10/2024 | 8:18:42 PM | 6.920 | 0 |
| 7/10/2024 | 7:12:10 PM | 6.950 | 0 |
| 7/10/2024 | 6:04:09 PM | 6.950 | 0 |
| 7/10/2024 | 5:01:05 PM | 7.000 | 0 |
| 7/10/2024 | 4:35:12 PM | 7.000 | 0 |
| 7/10/2024 | 3:50:47 PM | 7.110 | 0 |
| 7/10/2024 | 3:48:41 PM | 7.120 | 0 |
| 7/10/2024 | 2:33:45 PM | 7.070 | 0 |
| 7/10/2024 | 1:19:53 PM | 7.100 | 0 |
| 7/10/2024 | 12:13:54 PM | 7.080 | 0 |
| 7/10/2024 | 11:44:15 AM | 7.060 | 0 |