| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:47:36 | 7.520 | 0 |
| 11/07/2024 | 20:22:32 | 7.690 | 0 |
| 11/07/2024 | 19:15:02 | 7.440 | 0 |
| 11/07/2024 | 18:05:09 | 7.630 | 0 |
| 11/07/2024 | 16:54:36 | 7.640 | 0 |
| 11/07/2024 | 15:42:09 | 7.280 | 0 |
| 11/07/2024 | 14:41:36 | 6.890 | 0 |
| 11/07/2024 | 14:27:17 | 6.810 | 0 |
| 11/07/2024 | 13:13:38 | 6.800 | 0 |
| 11/07/2024 | 12:09:16 | 6.780 | 0 |
| 11/07/2024 | 10:59:58 | 6.850 | 0 |
| 11/07/2024 | 09:55:02 | 6.810 | 0 |
| 11/07/2024 | 08:50:38 | 6.710 | 0 |