| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:21:19 PM | 4.840 | 0 |
| 2024-08-01 | 1:19:50 PM | 4.830 | 0 |
| 2024-08-01 | 12:12:45 PM | 4.890 | 0 |
| 2024-08-01 | 11:06:13 AM | 4.890 | 0 |
| 2024-08-01 | 9:59:37 AM | 4.900 | 0 |
| 2024-08-01 | 9:13:39 AM | 4.820 | 0 |
| 2024-08-01 | 8:59:12 AM | 4.860 | 0 |
| 2024-07-31 | 9:37:40 PM | 4.870 | 0 |
| 2024-07-31 | 9:20:22 PM | 4.690 | 0 |
| 2024-07-31 | 8:18:30 PM | 4.710 | 0 |
| 2024-07-31 | 7:06:13 PM | 4.680 | 0 |
| 2024-07-31 | 6:04:48 PM | 4.810 | 0 |
| 2024-07-31 | 4:53:00 PM | 4.880 | 0 |