| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:49:00 PM | 1.560 | 0 |
| 2024-11-15 | 9:20:19 PM | 1.590 | 0 |
| 2024-11-15 | 8:16:45 PM | 1.690 | 0 |
| 2024-11-15 | 7:00:44 PM | 1.620 | 0 |
| 2024-11-15 | 5:59:05 PM | 1.660 | 0 |
| 2024-11-15 | 4:54:12 PM | 1.750 | 0 |
| 2024-11-15 | 4:01:30 PM | 1.710 | 0 |
| 2024-11-15 | 3:40:00 PM | 1.670 | 0 |
| 2024-11-15 | 3:04:54 PM | 1.540 | 0 |
| 2024-11-15 | 2:31:36 PM | 1.510 | 0 |
| 2024-11-15 | 1:21:21 PM | 1.500 | 0 |
| 2024-11-15 | 1:12:52 PM | 1.480 | 0 |
| 2024-11-15 | 12:16:36 PM | 1.500 | 0 |