| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:14:06 PM | 5.790 | 0 |
| 2024-07-16 | 12:34:44 PM | 5.820 | 0 |
| 2024-07-16 | 12:01:50 PM | 5.830 | 0 |
| 2024-07-16 | 11:20:13 AM | 5.840 | 0 |
| 2024-07-16 | 10:48:24 AM | 5.840 | 0 |
| 2024-07-16 | 10:06:43 AM | 5.880 | 0 |
| 2024-07-16 | 9:55:43 AM | 5.850 | 0 |
| 2024-07-16 | 9:28:54 AM | 5.940 | 0 |
| 2024-07-16 | 8:47:49 AM | 5.590 | 0 |
| 2024-07-16 | 8:24:09 AM | 5.580 | 0 |
| 2024-07-15 | 3:20:12 PM | 6.710 | 0 |
| 2024-07-15 | 2:35:45 PM | 6.880 | 0 |
| 2024-07-15 | 1:56:33 PM | 6.810 | 0 |