| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:56:27 AM | 9.600 | 0 |
| 2024-07-29 | 9:36:34 PM | 9.600 | 0 |
| 2024-07-29 | 9:26:33 PM | 9.600 | 0 |
| 2024-07-29 | 8:43:57 PM | 9.600 | 0 |
| 2024-07-29 | 8:07:14 PM | 9.600 | 0 |
| 2024-07-29 | 7:23:23 PM | 9.600 | 0 |
| 2024-07-29 | 6:44:20 PM | 9.600 | 0 |
| 2024-07-29 | 6:05:00 PM | 9.600 | 0 |
| 2024-07-29 | 5:29:59 PM | 9.800 | 0 |
| 2024-07-29 | 4:52:34 PM | 9.800 | 0 |
| 2024-07-29 | 4:06:28 PM | 9.800 | 0 |
| 2024-07-29 | 3:26:12 PM | 9.800 | 0 |
| 2024-07-29 | 2:54:53 PM | 9.800 | 0 |