| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:48:47 | 9.600 | 0 |
| 01/08/2024 | 21:21:31 | 9.600 | 0 |
| 01/08/2024 | 20:40:31 | 9.600 | 0 |
| 01/08/2024 | 20:02:07 | 9.600 | 0 |
| 01/08/2024 | 19:28:57 | 9.600 | 0 |
| 01/08/2024 | 18:57:05 | 9.600 | 0 |
| 01/08/2024 | 18:23:19 | 9.600 | 0 |
| 01/08/2024 | 17:47:15 | 9.600 | 0 |
| 01/08/2024 | 17:07:28 | 9.800 | 0 |
| 01/08/2024 | 16:28:13 | 9.800 | 0 |
| 01/08/2024 | 15:45:04 | 9.800 | 0 |
| 01/08/2024 | 15:11:06 | 9.800 | 0 |
| 01/08/2024 | 14:37:59 | 9.800 | 0 |