| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 14:01:14 | 7.690 | 0 |
| 08.07.2024 | 13:18:09 | 7.610 | 0 |
| 08.07.2024 | 12:46:06 | 7.590 | 0 |
| 08.07.2024 | 12:10:02 | 7.490 | 0 |
| 08.07.2024 | 11:59:57 | 7.590 | 0 |
| 08.07.2024 | 11:14:49 | 7.430 | 0 |
| 08.07.2024 | 10:29:02 | 7.720 | 0 |
| 08.07.2024 | 10:21:50 | 7.620 | 0 |
| 08.07.2024 | 09:49:23 | 7.510 | 0 |
| 08.07.2024 | 09:17:29 | 7.340 | 0 |
| 05.07.2024 | 21:44:55 | 7.360 | 0 |
| 05.07.2024 | 20:58:43 | 7.310 | 0 |
| 05.07.2024 | 20:26:03 | 7.310 | 0 |