| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:36:22 PM | 5.090 | 0 |
| 2024-07-29 | 11:53:01 AM | 5.200 | 0 |
| 2024-07-29 | 11:17:20 AM | 5.020 | 0 |
| 2024-07-29 | 10:46:10 AM | 4.770 | 0 |
| 2024-07-29 | 10:03:00 AM | 4.710 | 0 |
| 2024-07-29 | 9:20:39 AM | 5.150 | 0 |
| 2024-07-29 | 8:46:30 AM | 5.440 | 0 |
| 2024-07-29 | 8:20:12 AM | 5.360 | 0 |