| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:49:55 PM | 9.500 | 0 |
| 2024-07-31 | 6:16:36 PM | 9.500 | 0 |
| 2024-07-31 | 5:45:59 PM | 9.500 | 0 |
| 2024-07-31 | 5:06:48 PM | 9.750 | 0 |
| 2024-07-31 | 4:40:13 PM | 9.750 | 0 |
| 2024-07-31 | 4:28:23 PM | 9.750 | 0 |
| 2024-07-31 | 3:53:42 PM | 9.750 | 0 |
| 2024-07-31 | 3:21:43 PM | 9.750 | 0 |
| 2024-07-31 | 2:50:43 PM | 9.750 | 0 |
| 2024-07-31 | 2:04:10 PM | 9.750 | 0 |
| 2024-07-31 | 1:25:08 PM | 9.750 | 0 |
| 2024-07-31 | 12:42:06 PM | 9.750 | 0 |
| 2024-07-31 | 12:10:17 PM | 9.750 | 0 |