| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:51:58 PM | 9.750 | 0 |
| 2024-07-29 | 1:20:09 PM | 9.750 | 0 |
| 2024-07-29 | 12:39:35 PM | 9.750 | 0 |
| 2024-07-29 | 11:55:21 AM | 9.750 | 0 |
| 2024-07-29 | 11:23:31 AM | 9.750 | 0 |
| 2024-07-29 | 10:44:10 AM | 9.750 | 0 |
| 2024-07-29 | 10:12:50 AM | 9.750 | 0 |
| 2024-07-29 | 9:30:37 AM | 9.750 | 0 |
| 2024-07-29 | 8:55:09 AM | 9.500 | 0 |
| 2024-07-29 | 8:16:03 AM | 9.500 | 0 |