| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:25 AM | 51.420 | 0 |
| 2024-11-08 | 8:54:33 AM | 51.760 | 0 |
| 2024-11-07 | 9:44:06 PM | 51.830 | 0 |
| 2024-11-07 | 9:03:33 PM | 51.840 | 0 |
| 2024-11-07 | 8:03:05 PM | 51.780 | 0 |
| 2024-11-07 | 6:53:37 PM | 51.770 | 0 |
| 2024-11-07 | 5:44:55 PM | 51.710 | 0 |
| 2024-11-07 | 4:31:38 PM | 52.010 | 0 |