| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:13:30 PM | 47.340 | 0 |
| 2024-10-10 | 11:07:41 AM | 47.220 | 0 |
| 2024-10-10 | 10:18:27 AM | 47.360 | 0 |
| 2024-10-10 | 9:54:01 AM | 47.230 | 0 |
| 2024-10-10 | 9:37:55 AM | 47.390 | 0 |
| 2024-10-10 | 8:52:59 AM | 46.850 | 0 |
| 2024-10-09 | 9:42:41 PM | 47.070 | 0 |
| 2024-10-09 | 8:26:23 PM | 47.020 | 0 |
| 2024-10-09 | 7:18:45 PM | 47.060 | 0 |
| 2024-10-09 | 6:17:54 PM | 47.010 | 0 |
| 2024-10-09 | 5:04:48 PM | 46.900 | 0 |
| 2024-10-09 | 4:10:26 PM | 46.660 | 0 |
| 2024-10-09 | 3:58:43 PM | 46.660 | 0 |