| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:41:50 PM | 47.360 | 0 |
| 2024-10-11 | 9:21:49 PM | 47.330 | 0 |
| 2024-10-11 | 8:07:50 PM | 47.300 | 0 |
| 2024-10-11 | 7:01:09 PM | 47.150 | 0 |
| 2024-10-11 | 6:00:29 PM | 47.330 | 0 |
| 2024-10-11 | 5:53:15 PM | 47.350 | 0 |
| 2024-10-11 | 4:44:55 PM | 47.470 | 0 |
| 2024-10-11 | 3:34:21 PM | 47.370 | 0 |
| 2024-10-11 | 3:28:45 PM | 47.450 | 0 |
| 2024-10-11 | 2:26:04 PM | 47.520 | 0 |
| 2024-10-11 | 1:24:23 PM | 47.690 | 0 |
| 2024-10-11 | 12:21:11 PM | 47.520 | 0 |
| 2024-10-11 | 11:11:52 AM | 47.480 | 0 |