| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:08:33 PM | 79.010 | 0 |
| 2024-09-02 | 4:35:17 PM | 79.160 | 0 |
| 2024-09-02 | 3:54:31 PM | 78.980 | 0 |
| 2024-09-02 | 3:45:55 PM | 79.080 | 0 |
| 2024-09-02 | 2:43:45 PM | 78.810 | 0 |
| 2024-09-02 | 1:29:23 PM | 78.900 | 0 |
| 2024-09-02 | 12:18:13 PM | 79.080 | 0 |
| 2024-09-02 | 12:12:41 PM | 79.060 | 0 |
| 2024-09-02 | 11:04:09 AM | 79.010 | 0 |
| 2024-09-02 | 9:58:27 AM | 78.950 | 0 |
| 2024-09-02 | 8:55:34 AM | 79.370 | 0 |
| 2024-08-30 | 9:37:29 PM | 79.220 | 0 |
| 2024-08-30 | 8:54:28 PM | 79.240 | 0 |