| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:44:49 PM | 74.020 | 0 |
| 2024-10-07 | 8:34:55 PM | 74.290 | 0 |
| 2024-10-07 | 7:30:04 PM | 74.480 | 0 |
| 2024-10-07 | 6:18:32 PM | 74.420 | 0 |
| 2024-10-07 | 5:03:47 PM | 74.400 | 0 |
| 2024-10-07 | 3:48:18 PM | 74.260 | 0 |
| 2024-10-07 | 3:20:26 PM | 74.140 | 0 |
| 2024-10-07 | 2:32:20 PM | 73.990 | 0 |
| 2024-10-07 | 1:27:07 PM | 74.160 | 0 |
| 2024-10-07 | 12:15:54 PM | 74.200 | 0 |
| 2024-10-07 | 11:00:55 AM | 73.880 | 0 |
| 2024-10-07 | 9:52:15 AM | 73.970 | 0 |
| 2024-10-07 | 9:22:52 AM | 74.240 | 0 |