| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 10:59:41 AM | 6.110 | 0 |
| 2024-11-18 | 9:49:53 AM | 6.120 | 0 |
| 2024-11-18 | 9:28:06 AM | 6.130 | 0 |
| 2024-11-15 | 4:45:25 PM | 6.120 | 0 |
| 2024-11-15 | 3:59:42 PM | 6.130 | 0 |
| 2024-11-15 | 3:39:03 PM | 6.140 | 0 |
| 2024-11-15 | 3:09:32 PM | 6.150 | 0 |
| 2024-11-15 | 2:24:15 PM | 6.130 | 0 |
| 2024-11-15 | 1:21:12 PM | 6.140 | 0 |
| 2024-11-15 | 12:58:42 PM | 6.150 | 0 |
| 2024-11-15 | 12:20:21 PM | 6.150 | 0 |
| 2024-11-15 | 11:14:13 AM | 6.100 | 0 |
| 2024-11-15 | 11:04:01 AM | 6.130 | 0 |